Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.80	74.46	73.16	74.10	3,028,316	-0.82(-1.09%)
Feb 25, 2022	73.32	75.00	73.21	74.92	2,102,955	+1.70(+2.32%)
Feb 24, 2022	69.82	73.36	69.31	73.22	3,394,144	+1.40(+1.95%)
Feb 23, 2022	73.50	73.84	71.51	71.82	3,562,859	-1.24(-1.69%)
Feb 22, 2022	73.87	74.43	72.65	73.05	2,933,547	-1.26(-1.69%)
Feb 18, 2022				74.31	0	+0.73(+0.99%)
Feb 17, 2022	74.41	74.60	73.51	73.58	2,524,712	-0.90(-1.20%)
Feb 16, 2022	74.38	75.33	73.78	74.48	3,255,929	-0.39(-0.52%)
Feb 15, 2022	74.86	75.28	74.35	74.87	2,611,204	+1.45(+1.98%)
Feb 14, 2022	73.19	74.27	72.73	73.42	2,630,951	+0.13(+0.17%)
Feb 11, 2022	75.85	75.97	72.87	73.29	3,325,366	-2.36(-3.12%)
Feb 10, 2022	76.79	77.86	75.09	75.65	3,007,912	-2.33(-2.99%)
Feb 09, 2022	77.72	78.47	77.44	77.98	2,675,712	+1.31(+1.70%)
Feb 08, 2022	75.94	76.81	75.12	76.67	2,787,131	+0.66(+0.87%)
Feb 07, 2022	77.08	77.61	75.80	76.01	2,214,924	-0.77(-1.00%)
Feb 04, 2022	76.78	77.60	75.71	76.78	1,951,223	-0.30(-0.39%)
Feb 03, 2022	77.50	78.09	76.97	77.08	2,386,850	-1.35(-1.72%)
Feb 02, 2022	77.32	78.50	77.16	78.43	2,930,839	+1.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.