Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.613
8.606
7.596
8.144
0
+0.85(+11.61%)
Feb 26, 2009
7.793
7.802
7.271
7.297
666,196
-0.33(-4.37%)
Feb 25, 2009
8.050
8.050
7.468
7.630
359,448
-0.48(-5.91%)
Feb 24, 2009
7.844
8.229
7.844
8.110
517,718
+0.39(+5.10%)
Feb 23, 2009
8.127
8.187
7.690
7.716
304,523
-0.32(-3.94%)
Feb 20, 2009
8.152
8.554
7.896
8.033
414,722
-0.37(-4.38%)
Feb 19, 2009
8.349
8.725
8.349
8.400
267,503
+0.08(+0.92%)
Feb 18, 2009
8.948
9.016
8.255
8.323
398,256
-0.52(-5.90%)
Feb 17, 2009
9.025
9.230
8.768
8.845
366,729
-0.56(-6.00%)
Feb 13, 2009
9.444
9.624
9.196
9.410
239,817
+0.02(+0.18%)
Feb 12, 2009
9.213
9.453
8.956
9.393
184,516
+0.03(+0.27%)
Feb 11, 2009
9.341
9.487
9.204
9.367
187,068
+0.04(+0.46%)
Feb 10, 2009
9.461
9.735
9.179
9.324
409,808
-0.15(-1.54%)
Feb 09, 2009
9.393
9.564
9.110
9.470
358,583
+0.12(+1.28%)
Feb 06, 2009
9.008
9.414
8.982
9.350
285,169
+0.29(+3.21%)
Feb 05, 2009
9.110
9.357
8.897
9.059
396,795
-0.09(-0.94%)
Feb 04, 2009
9.170
9.452
8.939
9.145
368,401
-0.03(-0.28%)
Feb 03, 2009
9.230
9.341
8.939
9.170
333,180
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.