Comfort Systems USA (NY: FIX )

313.85 -11.06 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 316.85 324.00 312.46 313.85 263,907 -11.06(-3.40%)
Jun 13, 2024 318.00 325.00 314.28 324.91 301,587 +6.14(+1.93%)
Jun 12, 2024 311.08 323.01 311.08 318.77 354,266 +17.68(+5.87%)
Jun 11, 2024 306.40 308.42 300.75 301.09 346,169 -6.26(-2.04%)
Jun 10, 2024 301.12 307.80 300.75 307.35 224,581 +2.62(+0.86%)
Jun 07, 2024 304.59 308.70 301.65 304.73 271,377 -0.30(-0.10%)
Jun 06, 2024 318.57 320.45 302.31 305.03 297,793 -14.62(-4.57%)
Jun 05, 2024 303.20 321.75 303.05 319.65 495,635 +18.65(+6.20%)
Jun 04, 2024 316.27 317.00 297.20 301.00 693,275 -15.74(-4.97%)
Jun 03, 2024 331.66 331.85 306.07 316.74 481,272 -10.60(-3.24%)
May 31, 2024 336.13 343.70 319.82 327.34 499,732 -7.88(-2.35%)
May 30, 2024 338.26 341.69 333.19 335.22 234,724 -2.68(-0.79%)
May 29, 2024 335.39 341.53 335.39 337.90 276,858 -0.93(-0.27%)
May 28, 2024 345.20 346.87 333.72 338.83 396,677 -3.49(-1.02%)
May 24, 2024 332.09 343.73 332.09 342.32 347,460 +11.70(+3.54%)
May 23, 2024 332.06 336.85 327.98 330.62 299,098 +1.81(+0.55%)
May 22, 2024 327.70 331.63 324.91 328.81 321,345 +1.45(+0.44%)
May 21, 2024 318.51 327.80 318.19 327.36 256,517 +6.14(+1.91%)
May 20, 2024 318.94 321.87 314.04 321.22 331,681 +4.99(+1.58%)
May 17, 2024 324.00 326.28 315.15 316.23 489,399 -5.37(-1.67%)
May 16, 2024 337.98 341.01 319.38 321.60 489,572 -17.96(-5.29%)
May 15, 2024 337.56 343.97 334.72 339.56 494,501 +5.24(+1.57%)
May 14, 2024 331.75 335.68 317.70 334.32 440,485 +1.83(+0.55%)
May 13, 2024 345.13 345.75 332.13 332.49 284,016 -12.31(-3.57%)
May 10, 2024 349.24 352.45 341.56 344.80 253,374 -2.11(-0.61%)
May 09, 2024 347.09 351.19 344.72 346.91 349,132 +1.00(+0.29%)
May 08, 2024 342.06 346.27 336.37 345.91 360,018 +2.58(+0.75%)
May 07, 2024 332.79 345.44 330.75 343.33 634,564 +8.08(+2.41%)
May 06, 2024 318.80 337.04 318.80 335.25 508,615 +20.49(+6.51%)
May 03, 2024 312.73 317.52 312.31 314.76 364,197 +7.31(+2.38%)
May 02, 2024 303.35 308.35 298.85 307.44 284,935 +5.77(+1.91%)
May 01, 2024 309.73 311.55 298.57 301.68 302,064 -7.46(-2.41%)
Apr 30, 2024 308.14 313.77 308.14 309.14 406,360 -1.28(-0.41%)
Apr 29, 2024 305.00 310.88 301.31 310.42 449,125 +8.68(+2.88%)
Apr 26, 2024 319.73 323.71 293.72 301.74 663,549 -9.39(-3.02%)
Apr 25, 2024 304.32 314.32 304.19 311.13 459,839 +2.71(+0.88%)
Apr 24, 2024 316.00 319.41 305.90 308.42 330,874 +0.22(+0.07%)
Apr 23, 2024 298.00 308.36 296.40 308.20 334,339 +13.23(+4.48%)
Apr 22, 2024 292.65 299.12 290.44 294.98 228,945 +4.50(+1.55%)
Apr 19, 2024 292.25 295.24 287.20 290.48 411,575 -1.51(-0.52%)
Apr 18, 2024 301.26 303.36 291.78 291.99 325,150 -7.39(-2.47%)
Apr 17, 2024 305.03 305.48 293.27 299.38 374,769 -4.00(-1.32%)
Apr 16, 2024 300.81 306.39 298.75 303.38 221,325 -0.35(-0.11%)
Apr 15, 2024 311.35 313.73 299.66 303.73 250,670 -3.59(-1.17%)
Apr 12, 2024 308.36 311.76 305.86 307.31 231,153 -2.56(-0.83%)
Apr 11, 2024 304.40 311.43 302.69 309.87 287,533 +6.37(+2.10%)
Apr 10, 2024 298.64 306.29 297.42 303.50 405,897 -2.39(-0.78%)
Apr 09, 2024 323.96 324.16 304.74 305.88 430,961 -15.97(-4.96%)
Apr 08, 2024 324.72 326.36 319.07 321.85 217,291 -1.27(-0.39%)
Apr 05, 2024 313.42 323.92 312.48 323.12 304,338 +10.89(+3.49%)
Apr 04, 2024 324.72 334.96 311.71 312.23 274,555 -8.05(-2.51%)
Apr 03, 2024 311.61 321.26 311.61 320.28 261,601 +6.53(+2.08%)
Apr 02, 2024 314.85 315.07 310.49 313.75 322,226 -5.46(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.