Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.02	12.16	11.91	11.95	2,606,945	+0.03(+0.25%)
Feb 26, 2004	11.78	12.01	11.75	11.92	3,560,729	+0.07(+0.56%)
Feb 25, 2004	12.09	12.09	11.79	11.85	3,665,457	-0.22(-1.80%)
Feb 24, 2004	12.17	12.18	12.06	12.07	3,840,242	-0.09(-0.76%)
Feb 23, 2004	12.24	12.24	12.13	12.16	3,305,367	-0.11(-0.92%)
Feb 20, 2004	12.13	12.30	12.13	12.28	4,802,633	+0.15(+1.21%)
Feb 19, 2004	11.94	12.20	11.87	12.13	5,073,299	+0.08(+0.66%)
Feb 18, 2004	11.92	12.12	11.82	12.05	5,474,275	+0.43(+3.67%)
Feb 17, 2004	11.42	11.66	11.41	11.62	3,922,254	+0.17(+1.46%)
Feb 13, 2004	11.40	11.50	11.36	11.46	3,379,489	+0.05(+0.48%)
Feb 12, 2004	11.27	11.49	11.25	11.40	3,976,052	+0.11(+0.96%)
Feb 11, 2004	11.33	11.34	11.23	11.29	4,192,680	-0.01(-0.07%)
Feb 10, 2004	11.33	11.40	11.29	11.30	4,322,274	-0.13(-1.13%)
Feb 09, 2004	11.48	11.50	11.35	11.43	3,409,138	-0.08(-0.73%)
Feb 06, 2004	11.33	11.55	11.31	11.51	2,341,301	+0.11(+0.95%)
Feb 05, 2004	11.40	11.63	11.29	11.41	3,205,900	-0.06(-0.55%)
Feb 04, 2004	11.12	11.71	11.11	11.47	5,867,122	+0.46(+4.14%)
Feb 03, 2004	11.25	11.27	10.96	11.01	3,608,072	-0.29(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.