Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
15.49
15.62
15.11
15.14
2,761,165
-0.53(-3.36%)
Feb 28, 2008
15.34
15.81
15.28
15.66
2,557,379
+0.20(+1.27%)
Feb 27, 2008
15.89
16.00
15.45
15.47
3,036,316
-0.54(-3.40%)
Feb 26, 2008
15.52
16.08
15.46
16.01
4,495,660
+0.40(+2.57%)
Feb 25, 2008
15.34
15.65
15.23
15.61
3,035,639
+0.26(+1.72%)
Feb 22, 2008
15.37
15.45
15.02
15.34
2,514,652
+0.08(+0.49%)
Feb 21, 2008
15.64
15.82
15.23
15.27
3,063,925
-0.35(-2.22%)
Feb 20, 2008
15.57
15.75
15.27
15.62
3,902,600
-0.06(-0.40%)
Feb 19, 2008
16.75
16.75
15.65
15.68
4,960,506
-0.87(-5.26%)
Feb 18, 2008
16.52
16.77
16.27
16.55
0
+0.00(+0.00%)
Feb 15, 2008
16.52
16.77
16.27
16.55
4,603,341
+0.42(+2.59%)
Feb 14, 2008
15.80
16.45
15.38
16.13
7,280,865
+0.67(+4.36%)
Feb 13, 2008
15.27
15.46
15.23
15.46
2,627,150
+0.27(+1.79%)
Feb 12, 2008
15.01
15.32
14.86
15.19
3,518,755
+0.24(+1.62%)
Feb 11, 2008
15.02
15.07
14.78
14.94
1,456,537
-0.03(-0.20%)
Feb 08, 2008
14.76
15.03
14.70
14.97
2,077,809
+0.11(+0.73%)
Feb 07, 2008
15.01
15.01
14.63
14.86
2,820,814
-0.17(-1.11%)
Feb 06, 2008
15.08
15.36
14.99
15.03
3,340,945
+0.02(+0.14%)
Feb 05, 2008
15.18
15.22
14.90
15.01
2,778,607
-0.41(-2.68%)
Feb 04, 2008
15.47
15.47
15.22
15.42
1,904,124
-0.07(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.