Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
19.73
19.75
19.55
19.61
10,363,497
-0.07(-0.37%)
Feb 28, 2012
19.51
19.75
19.49
19.69
13,211,399
+0.19(+1.00%)
Feb 27, 2012
19.35
19.54
19.35
19.49
43,187,816
+0.04(+0.20%)
Feb 24, 2012
19.23
19.47
19.21
19.45
29,736,630
+0.25(+1.29%)
Feb 23, 2012
19.08
19.31
19.04
19.20
37,334,328
+0.06(+0.31%)
Feb 22, 2012
19.26
19.29
19.10
19.14
10,673,584
-0.07(-0.36%)
Feb 21, 2012
19.27
19.29
19.12
19.21
21,563,286
+0.08(+0.43%)
Feb 17, 2012
18.84
19.32
18.79
19.13
19,341,736
+0.41(+2.21%)
Feb 16, 2012
18.26
18.83
18.26
18.72
16,372,283
+0.28(+1.53%)
Feb 15, 2012
18.56
18.62
18.35
18.43
13,636,482
+0.00(+0.03%)
Feb 14, 2012
18.56
18.58
18.23
18.43
10,951,939
-0.13(-0.68%)
Feb 13, 2012
18.56
18.65
18.45
18.55
9,743,963
+0.03(+0.16%)
Feb 10, 2012
18.37
18.53
18.31
18.53
11,270,843
+0.01(+0.05%)
Feb 09, 2012
18.49
18.55
18.36
18.52
9,735,773
+0.05(+0.29%)
Feb 08, 2012
18.32
18.46
18.27
18.46
11,658,022
+0.19(+1.07%)
Feb 07, 2012
18.09
18.33
18.00
18.27
8,051,084
+0.19(+1.02%)
Feb 06, 2012
18.12
18.24
18.06
18.08
8,896,007
-0.14(-0.78%)
Feb 03, 2012
18.22
18.25
17.99
18.22
10,419,919
+0.14(+0.78%)
Feb 02, 2012
18.14
18.16
17.82
18.08
15,007,280
-0.19(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.