Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
16.91
16.96
16.61
16.65
18,980,320
-0.24(-1.42%)
Feb 27, 2017
16.87
16.98
16.78
16.89
9,791,155
+0.02(+0.12%)
Feb 24, 2017
16.91
16.98
16.77
16.87
8,823,074
-0.09(-0.53%)
Feb 23, 2017
17.09
17.14
16.86
16.96
9,610,956
-0.08(-0.48%)
Feb 22, 2017
16.98
17.11
16.91
17.04
9,369,297
+0.11(+0.65%)
Feb 21, 2017
16.68
16.96
16.67
16.93
9,966,177
+0.27(+1.61%)
Feb 17, 2017
16.67
16.67
16.67
0
+0.00(+0.00%)
Feb 16, 2017
16.78
16.78
16.62
16.67
7,520,628
-0.08(-0.49%)
Feb 15, 2017
16.80
16.83
16.67
16.75
8,157,089
-0.10(-0.57%)
Feb 14, 2017
16.93
16.96
16.79
16.85
7,229,822
-0.05(-0.32%)
Feb 13, 2017
16.85
17.01
16.82
16.90
9,550,463
+0.09(+0.53%)
Feb 10, 2017
16.75
16.83
16.63
16.81
8,569,538
+0.05(+0.29%)
Feb 09, 2017
16.77
17.06
16.48
16.76
14,828,725
-0.01(-0.04%)
Feb 08, 2017
17.06
17.07
16.65
16.77
19,908,788
-0.31(-1.81%)
Feb 07, 2017
17.24
17.24
16.99
17.08
8,772,946
-0.12(-0.68%)
Feb 06, 2017
17.50
17.53
17.15
17.20
9,254,538
-0.25(-1.46%)
Feb 03, 2017
17.48
17.50
17.35
17.45
7,616,510
+0.11(+0.63%)
Feb 02, 2017
17.50
17.55
17.21
17.34
9,018,169
-0.17(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.