Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.96	13.17	12.83	12.95	991,855	-0.19(-1.45%)
Feb 25, 2022	12.91	13.23	12.89	13.14	522,583	+0.35(+2.74%)
Feb 24, 2022	12.43	12.82	12.26	12.79	665,028	+0.09(+0.71%)
Feb 23, 2022	13.02	13.26	12.69	12.70	575,386	-0.22(-1.70%)
Feb 22, 2022	12.85	12.97	12.70	12.92	714,108	+0.05(+0.39%)
Feb 18, 2022				12.87	0	-0.21(-1.61%)
Feb 17, 2022	12.99	13.10	12.69	13.08	695,313	+0.28(+2.19%)
Feb 16, 2022	12.63	12.88	12.63	12.80	476,655	+0.23(+1.83%)
Feb 15, 2022	12.44	12.69	12.44	12.57	390,278	+0.26(+2.11%)
Feb 14, 2022	12.56	12.62	12.19	12.31	633,429	-0.22(-1.76%)
Feb 11, 2022	12.52	12.89	12.42	12.53	572,385	+0.12(+0.97%)
Feb 10, 2022	12.33	12.72	12.28	12.41	490,496	-0.08(-0.64%)
Feb 09, 2022	12.41	12.56	12.35	12.49	384,542	+0.17(+1.38%)
Feb 08, 2022	12.21	12.35	12.19	12.32	327,703	+0.14(+1.15%)
Feb 07, 2022	12.19	12.29	12.08	12.18	275,954	+0.00(+0.00%)
Feb 04, 2022	12.26	12.32	11.97	12.18	370,338	-0.20(-1.62%)
Feb 03, 2022	12.62		12.36	12.38	434,032	-0.29(-2.29%)
Feb 02, 2022	12.53	12.71	12.52	12.67	403,193	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.