Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.600	2.620	2.560	2.570	1,346,171	-0.01(-0.39%)
Aug 28, 2025	2.600	2.610	2.570	2.580	93,329	+0.00(+0.00%)
Aug 27, 2025	2.590	2.610	2.570	2.580	209,155	+0.00(+0.00%)
Aug 26, 2025	2.590	2.590	2.565	2.580	175,415	-0.01(-0.39%)
Aug 25, 2025	2.580	2.605	2.570	2.590	120,957	-0.01(-0.38%)
Aug 22, 2025	2.560	2.612	2.560	2.600	376,432	+0.05(+1.96%)
Aug 21, 2025	2.550	2.570	2.541	2.550	117,554	-0.01(-0.39%)
Aug 20, 2025	2.520	2.560	2.520	2.560	164,244	+0.04(+1.59%)
Aug 19, 2025	2.510	2.540	2.510	2.520	167,386	+0.01(+0.40%)
Aug 18, 2025	2.580	2.590	2.500	2.510	270,850	-0.09(-3.46%)
Aug 15, 2025	2.600	2.630	2.567	2.600	134,765	+0.02(+0.78%)
Aug 14, 2025	2.590	2.623	2.570	2.580	180,033	-0.05(-1.86%)
Aug 13, 2025	2.629	2.629	2.551	2.629	132,128	+0.02(+0.75%)
Aug 12, 2025	2.609	2.619	2.570	2.609	165,332	+0.04(+1.52%)
Aug 11, 2025	2.590	2.590	2.521	2.570	353,876	+0.00(+0.00%)
Aug 08, 2025	2.619	2.619	2.570	2.570	66,379	-0.01(-0.38%)
Aug 07, 2025	2.590	2.614	2.570	2.580	192,972	+0.00(+0.00%)
Aug 06, 2025	2.619	2.629	2.556	2.580	103,407	-0.02(-0.75%)
Aug 05, 2025	2.600	2.619	2.580	2.600	90,056	-0.01(-0.37%)
Aug 04, 2025	2.541	2.609	2.541	2.609	93,652	+0.07(+2.69%)
Aug 01, 2025	2.541	2.580	2.523	2.541	195,643	+0.00(+0.00%)
Jul 31, 2025	2.580	2.600	2.541	2.541	194,705	-0.03(-1.14%)
Jul 30, 2025	2.600	2.619	2.541	2.570	244,341	-0.02(-0.75%)
Jul 29, 2025	2.609	2.619	2.565	2.590	212,991	-0.02(-0.75%)
Jul 28, 2025	2.590	2.635	2.580	2.609	215,683	+0.00(+0.00%)
Jul 25, 2025	2.639	2.688	2.600	2.609	236,223	+0.00(+0.00%)
Jul 24, 2025	2.639	2.648	2.600	2.609	234,688	-0.03(-1.11%)
Jul 23, 2025	2.658	2.658	2.609	2.639	217,926	+0.00(+0.00%)
Jul 22, 2025	2.658	2.678	2.639	2.639	151,600	+0.00(+0.00%)
Jul 21, 2025	2.678	2.678	2.624	2.639	62,420	-0.01(-0.37%)
Jul 18, 2025	2.717	2.719	2.639	2.648	78,985	-0.04(-1.45%)
Jul 17, 2025	2.688	2.697	2.619	2.688	176,894	+0.05(+1.85%)
Jul 16, 2025	2.619	2.644	2.560	2.639	105,807	+0.06(+2.27%)
Jul 15, 2025	2.658	2.688	2.580	2.580	108,612	-0.11(-4.00%)
Jul 14, 2025	2.639	2.688	2.629	2.688	72,096	+0.03(+1.10%)
Jul 11, 2025	2.688	2.698	2.648	2.658	125,328	-0.03(-1.09%)
Jul 10, 2025	2.600	2.697	2.600	2.688	106,606	+0.02(+0.73%)
Jul 09, 2025	2.658	2.675	2.648	2.668	155,822	+0.05(+1.87%)
Jul 08, 2025	2.668	2.688	2.619	2.619	143,364	-0.02(-0.74%)
Jul 07, 2025	2.648	2.688	2.619	2.639	184,168	-0.03(-1.10%)
Jul 03, 2025	2.678	2.688	2.648	2.668	85,728	+0.02(+0.74%)
Jul 02, 2025	2.629	2.678	2.614	2.648	287,358	+0.02(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.