Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United Rentals
(NY:
URI
)
666.77
-15.83 (-2.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.518
8.606
8.400
8.469
854,796
+0.05(+0.58%)
Feb 27, 2003
8.253
8.586
8.145
8.419
528,490
+0.17(+2.02%)
Feb 26, 2003
8.194
8.262
8.105
8.253
474,377
+0.12(+1.45%)
Feb 25, 2003
8.733
8.743
8.135
8.135
520,541
-0.61(-6.96%)
Feb 24, 2003
8.341
8.979
7.850
8.743
427,092
-0.44(-4.81%)
Feb 21, 2003
9.008
9.234
8.881
9.185
156,936
+0.23(+2.52%)
Feb 20, 2003
9.155
9.175
8.822
8.959
184,757
-0.17(-1.83%)
Feb 19, 2003
9.126
9.214
9.038
9.126
144,198
+0.02(+0.22%)
Feb 18, 2003
8.930
9.155
8.930
9.106
344,344
+0.32(+3.69%)
Feb 14, 2003
9.146
9.175
8.783
8.783
255,175
-0.26(-2.93%)
Feb 13, 2003
9.136
9.283
8.773
9.047
292,473
-0.09(-0.97%)
Feb 12, 2003
9.666
9.783
9.126
9.136
230,717
-0.68(-6.90%)
Feb 11, 2003
9.666
9.823
9.518
9.813
195,865
+0.15(+1.52%)
Feb 10, 2003
9.371
9.705
9.126
9.666
401,513
+0.26(+2.71%)
Feb 07, 2003
9.960
10.01
9.411
9.411
222,666
-0.39(-4.00%)
Feb 06, 2003
9.901
10.01
9.666
9.803
209,113
-0.06(-0.60%)
Feb 05, 2003
9.901
9.989
9.715
9.862
268,117
+0.01(+0.10%)
Feb 04, 2003
10.01
10.11
9.715
9.852
294,613
-0.26(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.