Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alaska Air Group
(NY:
ALK
)
43.60
-0.15 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.187
7.241
6.963
6.963
1,478,728
-0.21(-2.88%)
Feb 27, 2002
7.055
7.174
7.055
7.169
558,313
+0.17(+2.44%)
Feb 26, 2002
6.896
7.062
6.896
6.999
475,369
+0.11(+1.60%)
Feb 25, 2002
6.761
6.997
6.761
6.889
524,422
+0.09(+1.39%)
Feb 22, 2002
6.949
6.949
6.727
6.795
795,106
-0.15(-2.19%)
Feb 21, 2002
6.714
7.026
6.714
6.947
1,373,486
+0.23(+3.47%)
Feb 20, 2002
6.615
6.727
6.548
6.714
1,069,357
+0.26(+3.99%)
Feb 19, 2002
6.458
6.532
6.425
6.456
462,882
-0.01(-0.14%)
Feb 18, 2002
6.272
6.496
6.268
6.465
475,815
+0.00(+0.00%)
Feb 15, 2002
6.272
6.496
6.268
6.465
475,815
+0.19(+3.07%)
Feb 14, 2002
6.384
6.552
6.268
6.272
1,130,005
-0.17(-2.61%)
Feb 13, 2002
6.604
6.611
6.409
6.440
712,607
-0.15(-2.31%)
Feb 12, 2002
6.503
6.665
6.454
6.593
831,673
+0.07(+1.14%)
Feb 11, 2002
6.537
6.611
6.481
6.519
863,334
-0.03(-0.51%)
Feb 08, 2002
6.391
6.559
6.391
6.552
717,513
+0.19(+3.00%)
Feb 07, 2002
6.526
6.552
6.362
6.362
746,499
-0.09(-1.42%)
Feb 06, 2002
6.718
6.772
6.447
6.454
787,079
-0.26(-3.94%)
Feb 05, 2002
6.635
6.788
6.535
6.718
899,455
+0.08(+1.25%)
Feb 04, 2002
6.896
6.896
6.485
6.635
843,267
-0.28(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.