Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	47.30	49.94	47.18	49.65	5,739,735	+2.33(+4.92%)
Dec 04, 2025	46.01	48.25	44.99	47.32	7,204,675	+1.95(+4.30%)
Dec 03, 2025	42.88	45.59	42.85	45.37	5,913,589	+2.71(+6.35%)
Dec 02, 2025	42.61	43.81	42.35	42.66	3,288,120	+0.14(+0.33%)
Dec 01, 2025	42.12	42.89	41.72	42.52	2,853,750	-0.34(-0.79%)
Nov 28, 2025	42.60	43.15	42.39	42.86	1,495,695	+0.35(+0.82%)
Nov 26, 2025	41.25	43.31	41.18	42.51	3,550,183	+1.25(+3.03%)
Nov 25, 2025	40.48	41.86	40.35	41.26	3,693,177	+0.99(+2.46%)
Nov 24, 2025	39.66	40.41	39.15	40.27	2,864,825	+0.74(+1.87%)
Nov 21, 2025	38.31	40.39	37.96	39.53	3,334,674	+1.71(+4.52%)
Nov 20, 2025	39.00	39.47	37.63	37.82	3,495,697	-0.80(-2.07%)
Nov 19, 2025	39.63	39.86	38.28	38.62	2,513,841	-0.43(-1.10%)
Nov 18, 2025	38.90	39.62	38.62	39.05	4,716,530	-0.06(-0.15%)
Nov 17, 2025	41.57	41.66	39.07	39.11	3,415,547	-2.56(-6.14%)
Nov 14, 2025	41.30	42.13	41.00	41.67	3,229,306	-0.67(-1.58%)
Nov 13, 2025	42.86	43.62	42.07	42.34	2,417,400	-1.08(-2.49%)
Nov 12, 2025	42.16	43.44	42.10	43.42	2,620,125	+1.38(+3.28%)
Nov 11, 2025	42.40	42.78	41.45	42.04	2,654,979	-0.32(-0.76%)
Nov 10, 2025	43.85	44.57	42.33	42.36	4,106,301	-0.57(-1.33%)
Nov 07, 2025	40.74	43.45	40.22	42.93	4,768,466	+1.80(+4.38%)
Nov 06, 2025	41.70	42.35	40.59	41.13	3,021,852	-0.73(-1.74%)
Nov 05, 2025	40.48	42.45	40.33	41.86	6,224,148	+1.44(+3.56%)
Nov 04, 2025	40.44	41.06	39.82	40.42	3,404,581	-0.65(-1.58%)
Nov 03, 2025	41.80	41.95	40.80	41.07	3,157,723	-0.66(-1.58%)
Oct 31, 2025	40.50	41.80	40.45	41.73	3,090,164	+1.03(+2.53%)
Oct 30, 2025	41.25	41.80	40.65	40.70	2,782,464	-1.07(-2.56%)
Oct 29, 2025	42.82	43.25	41.33	41.77	5,240,547	-1.23(-2.86%)
Oct 28, 2025	44.36	44.53	42.97	43.00	3,954,021	-1.78(-3.97%)
Oct 27, 2025	44.53	45.04	43.97	44.78	4,310,846	+1.01(+2.31%)
Oct 24, 2025	44.23	45.16	43.52	43.77	11,459,944	-2.86(-6.13%)
Oct 23, 2025	47.69	47.82	46.37	46.63	5,094,764	-1.05(-2.20%)
Oct 22, 2025	48.82	49.14	47.58	47.68	2,235,862	-1.33(-2.71%)
Oct 21, 2025	48.06	49.19	47.93	49.01	2,741,610	+0.51(+1.05%)
Oct 20, 2025	47.62	48.78	47.16	48.50	2,974,525	+1.19(+2.52%)
Oct 17, 2025	47.73	47.98	47.07	47.31	2,223,675	-0.47(-0.98%)
Oct 16, 2025	49.00	49.13	46.70	47.78	2,253,123	-1.06(-2.17%)
Oct 15, 2025	49.58	49.93	48.68	48.84	2,413,940	-0.58(-1.17%)
Oct 14, 2025	47.42	49.82	47.20	49.42	2,109,354	+1.15(+2.38%)
Oct 13, 2025	47.28	48.51	47.28	48.27	2,234,290	+1.05(+2.22%)
Oct 10, 2025	49.33	50.12	47.14	47.22	2,721,384	-1.93(-3.93%)
Oct 09, 2025	51.70	52.30	48.66	49.15	4,241,578	+0.01(+0.02%)
Oct 08, 2025	48.93	49.56	48.47	49.14	2,672,257	+0.14(+0.29%)
Oct 07, 2025	48.78	49.56	47.77	49.00	4,901,534	+0.54(+1.11%)
Oct 06, 2025	49.52	49.52	47.36	48.46	5,101,963	-0.73(-1.48%)
Oct 03, 2025	49.15	49.48	48.38	49.19	2,654,458	+0.21(+0.43%)
Oct 02, 2025	48.56	49.58	47.86	48.98	3,179,250	+0.48(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.