Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alaska Air Group
(NY:
ALK
)
41.51
+1.27 (+3.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.048
5.173
4.873
4.913
18,053,324
-0.24(-4.66%)
Feb 26, 2009
4.963
5.254
4.750
5.153
26,187,220
+0.16(+3.19%)
Feb 25, 2009
5.321
5.321
4.743
4.994
25,416,640
-0.38(-7.05%)
Feb 24, 2009
5.445
5.465
5.189
5.373
16,037,688
+0.02(+0.34%)
Feb 23, 2009
5.496
5.694
5.207
5.355
20,545,222
-0.09(-1.61%)
Feb 20, 2009
5.835
5.938
5.173
5.442
23,943,264
-0.48(-8.10%)
Feb 19, 2009
6.124
6.223
5.880
5.922
11,446,318
-0.17(-2.73%)
Feb 18, 2009
6.564
6.609
6.010
6.088
22,245,134
-0.52(-7.90%)
Feb 17, 2009
6.452
6.718
6.263
6.611
22,687,504
+0.20(+3.04%)
Feb 13, 2009
6.470
6.597
6.308
6.416
11,392,805
-0.08(-1.17%)
Feb 12, 2009
6.104
6.537
6.070
6.492
23,356,410
+0.42(+6.94%)
Feb 11, 2009
6.324
6.371
5.978
6.070
19,296,598
-0.21(-3.29%)
Feb 10, 2009
6.326
6.566
6.189
6.277
14,569,663
-0.16(-2.54%)
Feb 09, 2009
6.445
6.566
6.315
6.440
10,666,820
-0.04(-0.69%)
Feb 06, 2009
6.248
6.597
6.144
6.485
21,110,670
+0.29(+4.71%)
Feb 05, 2009
5.830
6.382
5.732
6.194
15,627,426
+0.31(+5.30%)
Feb 04, 2009
5.960
6.272
5.860
5.882
14,437,665
-0.08(-1.32%)
Feb 03, 2009
6.055
6.095
5.819
5.960
12,511,216
-0.10(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.