Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.10	53.99	53.10	53.96	559,800	+0.51(+0.95%)
Feb 25, 2005	51.74	53.62	51.51	53.45	423,900	+1.71(+3.30%)
Feb 24, 2005	51.93	52.02	50.93	51.74	472,000	-0.29(-0.56%)
Feb 23, 2005	51.14	52.27	51.13	52.03	470,800	+1.06(+2.08%)
Feb 22, 2005	52.55	52.58	50.50	50.97	545,000	-1.84(-3.48%)
Feb 18, 2005	52.40	53.09	52.27	52.81	222,100	+0.41(+0.78%)
Feb 17, 2005	53.00	53.25	52.21	52.40	318,000	-0.58(-1.09%)
Feb 16, 2005	53.00	53.30	52.50	52.98	358,900	-0.63(-1.18%)
Feb 15, 2005	53.59	54.16	53.25	53.61	365,800	-0.11(-0.20%)
Feb 14, 2005	53.98	54.10	53.27	53.72	333,200	-0.37(-0.68%)
Feb 11, 2005	53.90	54.31	53.64	54.09	403,800	+0.23(+0.43%)
Feb 10, 2005	54.80	54.84	53.40	53.86	504,600	-0.94(-1.72%)
Feb 09, 2005	56.52	56.53	54.75	54.80	453,600	-1.80(-3.18%)
Feb 08, 2005	55.01	57.01	54.92	56.60	949,400	+1.68(+3.06%)
Feb 07, 2005	53.97	54.95	53.95	54.92	996,400	+1.52(+2.85%)
Feb 04, 2005	52.45	53.44	52.15	53.40	490,400	+0.77(+1.46%)
Feb 03, 2005	51.80	52.68	51.42	52.63	513,300	+0.73(+1.41%)
Feb 02, 2005	52.59	52.87	51.32	51.90	491,100	-0.69(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.