Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.45	46.77	45.91	46.50	509,500	-0.08(-0.17%)
Feb 27, 2007	45.20	47.70	44.40	46.58	760,300	-1.42(-2.96%)
Feb 26, 2007	47.61	48.27	47.02	48.00	628,500	+0.49(+1.03%)
Feb 23, 2007	47.10	47.74	46.67	47.51	441,500	+0.32(+0.68%)
Feb 22, 2007	46.63	47.25	46.53	47.19	558,000	+0.46(+0.98%)
Feb 21, 2007	46.16	46.76	46.14	46.73	483,300	+0.43(+0.93%)
Feb 20, 2007	45.62	46.52	45.31	46.30	652,600	+0.46(+1.00%)
Feb 16, 2007	46.16	46.44	45.74	45.84	415,000	-0.32(-0.69%)
Feb 15, 2007	46.04	46.47	45.82	46.16	274,500	-0.13(-0.28%)
Feb 14, 2007	45.70	46.50	45.58	46.29	384,430	+0.68(+1.49%)
Feb 13, 2007	45.53	45.97	45.03	45.61	589,450	+0.01(+0.02%)
Feb 12, 2007	46.50	46.75	45.42	45.60	660,690	-1.05(-2.25%)
Feb 09, 2007	46.52	47.09	46.33	46.65	357,400	-0.03(-0.06%)
Feb 08, 2007	46.80	47.20	46.55	46.68	541,200	-0.32(-0.68%)
Feb 07, 2007	47.25	47.63	46.92	47.00	539,400	-0.55(-1.16%)
Feb 06, 2007	47.56	47.83	47.38	47.55	381,600	+0.00(+0.00%)
Feb 05, 2007	47.76	47.86	47.10	47.55	447,800	-0.25(-0.52%)
Feb 02, 2007	47.83	48.07	47.58	47.80	534,800	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.