Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	43.93	44.21	43.31	43.66	404,871	-0.37(-0.84%)
Feb 28, 2008	43.66	44.17	43.07	44.03	287,200	+0.19(+0.43%)
Feb 27, 2008	43.35	44.02	43.09	43.84	330,780	-0.01(-0.02%)
Feb 26, 2008	43.20	44.21	43.20	43.85	318,300	+0.44(+1.01%)
Feb 25, 2008	43.32	43.69	42.73	43.41	221,000	+0.02(+0.05%)
Feb 22, 2008	43.05	43.52	42.69	43.39	298,170	+0.33(+0.77%)
Feb 21, 2008	43.99	44.50	42.82	43.06	213,698	-0.77(-1.76%)
Feb 20, 2008	43.09	43.91	42.97	43.83	207,200	+0.45(+1.04%)
Feb 19, 2008	44.23	44.28	43.25	43.38	231,100	-0.45(-1.03%)
Feb 18, 2008	44.08	44.18	43.71	43.83	0	+0.00(+0.00%)
Feb 15, 2008	44.08	44.18	43.71	43.83	485,105	-0.43(-0.97%)
Feb 14, 2008	43.73	44.67	43.42	44.26	621,961	+0.72(+1.65%)
Feb 13, 2008	43.60	43.66	42.90	43.54	337,500	+0.45(+1.04%)
Feb 12, 2008	43.12	43.32	42.84	43.09	563,608	+0.11(+0.26%)
Feb 11, 2008	42.86	43.39	42.29	42.98	355,300	-0.03(-0.07%)
Feb 08, 2008	43.08	43.38	42.69	43.01	526,034	-0.09(-0.21%)
Feb 07, 2008	42.46	43.26	42.46	43.10	596,901	+0.21(+0.49%)
Feb 06, 2008	44.12	44.12	42.48	42.89	484,570	-1.00(-2.28%)
Feb 05, 2008	42.34	44.32	42.34	43.89	578,800	+0.64(+1.48%)
Feb 04, 2008	43.80	43.80	42.51	43.25	461,700	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.