Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
5.780
+0.590 (+11.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.285
8.445
8.202
8.223
59,411
-0.08(-0.96%)
Feb 27, 2023
8.294
8.383
8.151
8.303
55,831
+0.09(+1.08%)
Feb 24, 2023
8.249
8.294
8.071
8.214
81,291
+0.02(+0.22%)
Feb 23, 2023
8.178
8.285
8.027
8.196
67,465
+0.08(+0.99%)
Feb 22, 2023
8.143
8.205
8.035
8.116
86,436
+0.00(+0.00%)
Feb 21, 2023
8.276
8.374
8.089
8.116
122,261
-0.29(-3.49%)
Feb 17, 2023
8.338
8.520
8.205
8.409
154,095
+0.14(+1.72%)
Feb 16, 2023
8.383
8.418
8.240
8.267
141,920
-0.20(-2.41%)
Feb 15, 2023
8.383
8.498
8.349
8.472
62,585
+0.04(+0.42%)
Feb 14, 2023
8.507
8.685
8.258
8.436
124,624
-0.14(-1.66%)
Feb 13, 2023
8.285
8.605
8.276
8.578
104,953
+0.25(+2.99%)
Feb 10, 2023
8.231
8.356
8.178
8.329
150,872
+0.02(+0.21%)
Feb 09, 2023
8.476
8.534
8.289
8.311
78,866
-0.07(-0.85%)
Feb 08, 2023
8.498
8.578
8.320
8.383
103,014
-0.22(-2.58%)
Feb 07, 2023
8.667
8.698
8.285
8.605
180,672
-0.14(-1.63%)
Feb 06, 2023
9.014
9.014
8.698
8.747
115,268
-0.28(-3.15%)
Feb 03, 2023
9.103
9.236
9.018
9.032
56,653
-0.12(-1.36%)
Feb 02, 2023
9.049
9.289
9.049
9.156
96,456
+0.14(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.