Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Culp Inc
(NY:
CULP
)
4.390
+0.070 (+1.62%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.601
7.684
7.601
7.661
9,226
+0.08(+1.01%)
Feb 25, 2011
7.524
7.616
7.463
7.585
17,439
+0.06(+0.81%)
Feb 24, 2011
7.623
7.646
7.311
7.524
53,141
-0.12(-1.60%)
Feb 23, 2011
7.669
7.707
7.616
7.646
12,271
-0.01(-0.10%)
Feb 22, 2011
7.616
7.715
7.616
7.654
16,260
-0.10(-1.28%)
Feb 18, 2011
7.532
7.791
7.532
7.753
35,972
+0.26(+3.46%)
Feb 17, 2011
7.547
7.547
7.418
7.494
43,375
-0.05(-0.71%)
Feb 16, 2011
7.517
7.585
7.479
7.547
12,701
+0.02(+0.30%)
Feb 15, 2011
7.578
7.654
7.402
7.524
30,218
-0.11(-1.40%)
Feb 14, 2011
7.631
7.669
7.608
7.631
32,624
-0.02(-0.30%)
Feb 11, 2011
7.540
7.654
7.524
7.654
20,614
+0.05(+0.70%)
Feb 10, 2011
7.540
7.639
7.540
7.601
24,405
-0.02(-0.30%)
Feb 09, 2011
7.570
7.661
7.570
7.623
9,043
-0.01(-0.10%)
Feb 08, 2011
7.601
7.639
7.524
7.631
8,119
-0.01(-0.10%)
Feb 07, 2011
7.532
7.700
7.532
7.639
19,921
+0.08(+1.11%)
Feb 04, 2011
7.608
7.623
7.494
7.555
21,785
-0.08(-1.00%)
Feb 03, 2011
7.608
7.684
7.585
7.631
9,359
-0.02(-0.20%)
Feb 02, 2011
7.623
7.700
7.623
7.646
19,145
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.