Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.76	29.96	29.58	29.76	5,161,214	+0.02(+0.08%)
Feb 27, 2014	29.78	29.90	29.54	29.74	5,939,193	-0.12(-0.39%)
Feb 26, 2014	29.91	30.03	29.66	29.85	4,169,996	-0.02(-0.08%)
Feb 25, 2014	29.78	30.10	29.66	29.88	4,740,352	+0.12(+0.39%)
Feb 24, 2014	29.85	30.04	29.76	29.76	3,916,357	-0.16(-0.55%)
Feb 21, 2014	29.91	30.07	29.62	29.93	7,303,110	-0.13(-0.43%)
Feb 20, 2014	29.68	30.06	29.51	30.05	6,674,278	+0.40(+1.36%)
Feb 19, 2014	29.82	30.26	29.62	29.65	5,529,140	-0.30(-1.02%)
Feb 18, 2014	29.88	30.04	29.83	29.96	4,129,112	+0.02(+0.06%)
Feb 14, 2014	29.83	29.94	29.94	29.94	5,023,273	+0.05(+0.16%)
Feb 13, 2014	29.40	29.96	29.38	29.89	4,663,752	+0.20(+0.68%)
Feb 12, 2014	29.44	29.73	29.23	29.69	6,613,956	+0.41(+1.41%)
Feb 11, 2014	29.01	29.42	28.90	29.27	5,855,295	+0.24(+0.81%)
Feb 10, 2014	28.65	29.24	28.59	29.04	8,687,430	+0.38(+1.33%)
Feb 07, 2014	28.53	28.79	28.31	28.66	4,166,111	+0.26(+0.92%)
Feb 06, 2014	28.37	28.45	28.14	28.40	4,135,220	+0.09(+0.32%)
Feb 05, 2014	27.62	28.45	27.46	28.31	10,691,042	+0.62(+2.23%)
Feb 04, 2014	27.53	28.09	27.00	27.69	9,521,320	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.