Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.19	34.39	34.01	34.05	3,882,902	-0.18(-0.52%)
Feb 27, 2023	34.74	34.80	34.11	34.23	2,660,169	+0.08(+0.25%)
Feb 24, 2023	33.82	34.60	33.65	34.15	3,498,052	-0.06(-0.16%)
Feb 23, 2023	34.11	34.31	33.68	34.20	1,802,523	+0.25(+0.74%)
Feb 22, 2023	33.73	34.27	33.73	33.95	2,354,153	+0.16(+0.47%)
Feb 21, 2023	35.28	35.37	33.51	33.79	4,904,639	-2.02(-5.64%)
Feb 17, 2023	36.09	36.22	35.61	35.81	4,365,370	-0.35(-0.96%)
Feb 16, 2023	35.82	36.49	35.75	36.16	2,399,771	-0.17(-0.46%)
Feb 15, 2023	35.88	36.41	35.88	36.32	3,341,972	+0.12(+0.33%)
Feb 14, 2023	36.16	36.40	35.95	36.20	2,558,937	-0.04(-0.10%)
Feb 13, 2023	35.86	36.49	35.77	36.24	2,418,567	+0.52(+1.45%)
Feb 10, 2023	35.33	35.80	35.00	35.72	3,386,521	+0.24(+0.68%)
Feb 09, 2023	36.65	36.67	35.26	35.48	3,902,178	-0.99(-2.71%)
Feb 08, 2023	37.00	37.25	36.33	36.47	3,819,499	-0.78(-2.09%)
Feb 07, 2023	37.29	37.70	36.95	37.25	2,754,411	-0.24(-0.64%)
Feb 06, 2023	38.00	38.10	37.38	37.49	2,680,212	-0.76(-1.98%)
Feb 03, 2023	38.13	38.72	38.09	38.25	2,865,980	-0.16(-0.41%)
Feb 02, 2023	38.15	38.47	37.75	38.40	4,710,575	+0.63(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.