Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.11	16.18	15.95	15.97	5,469,720	-0.11(-0.71%)
Feb 26, 2015	16.04	16.11	15.95	16.08	2,993,438	+0.06(+0.40%)
Feb 25, 2015	16.03	16.16	15.88	16.02	3,740,387	+0.01(+0.09%)
Feb 24, 2015	16.03	16.07	15.85	16.00	3,950,094	-0.03(-0.18%)
Feb 23, 2015	15.93	16.06	15.88	16.03	2,679,643	+0.06(+0.36%)
Feb 20, 2015	15.84	15.99	15.70	15.98	8,883,879	+0.09(+0.54%)
Feb 19, 2015	15.85	15.98	15.78	15.89	2,848,943	+0.04(+0.22%)
Feb 18, 2015	15.85	15.98	15.82	15.85	3,694,501	-0.06(-0.40%)
Feb 17, 2015	15.73	15.95	15.73	15.92	8,955,098	+0.18(+1.13%)
Feb 13, 2015	15.20	15.74	15.74	15.74	9,610,785	+0.67(+4.44%)
Feb 12, 2015	14.84	15.13	14.82	15.07	3,895,926	+0.26(+1.73%)
Feb 11, 2015	14.84	14.86	14.69	14.81	4,043,165	-0.03(-0.19%)
Feb 10, 2015	14.89	14.95	14.64	14.84	5,753,931	+0.01(+0.10%)
Feb 09, 2015	14.47	14.86	14.45	14.83	3,141,908	+0.26(+1.76%)
Feb 06, 2015	14.85	14.89	14.52	14.57	3,783,793	-0.28(-1.92%)
Feb 05, 2015	14.68	14.87	14.60	14.86	3,794,264	+0.20(+1.36%)
Feb 04, 2015	14.66	14.81	14.58	14.66	3,611,643	-0.02(-0.15%)
Feb 03, 2015	14.49	14.69	14.41	14.68	4,609,212	+0.29(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.