Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.45	15.66	15.45	15.58	314,270	+0.12(+0.77%)
Feb 26, 2004	15.60	15.61	15.39	15.46	478,294	-0.12(-0.80%)
Feb 25, 2004	15.40	15.60	15.33	15.58	343,904	+0.14(+0.93%)
Feb 24, 2004	15.42	15.60	15.33	15.44	562,548	-0.05(-0.32%)
Feb 23, 2004	15.58	15.58	15.36	15.49	265,256	-0.03(-0.16%)
Feb 20, 2004	15.61	15.64	15.37	15.51	486,943	+0.03(+0.20%)
Feb 19, 2004	15.41	15.61	15.40	15.48	337,336	+0.17(+1.10%)
Feb 18, 2004	15.48	15.49	15.30	15.31	298,253	-0.22(-1.41%)
Feb 17, 2004	15.36	15.53	15.36	15.53	347,267	+0.19(+1.22%)
Feb 13, 2004	15.61	15.67	15.30	15.35	639,754	-0.20(-1.29%)
Feb 12, 2004	15.48	15.61	15.38	15.55	366,008	+0.06(+0.40%)
Feb 11, 2004	15.33	15.48	15.21	15.48	265,416	+0.19(+1.27%)
Feb 10, 2004	15.21	15.30	15.19	15.29	253,082	+0.01(+0.04%)
Feb 09, 2004	15.29	15.35	15.21	15.28	225,692	-0.01(-0.08%)
Feb 06, 2004	15.17	15.45	15.11	15.30	374,177	+0.06(+0.41%)
Feb 05, 2004	14.88	15.28	14.77	15.23	930,799	+0.34(+2.26%)
Feb 04, 2004	14.78	15.03	14.61	14.90	561,427	+0.11(+0.72%)
Feb 03, 2004	15.01	15.10	14.76	14.79	360,082	-0.26(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.