Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.65	43.12	41.64	42.12	10,769,159	-1.29(-2.97%)
Feb 25, 2022	43.10	43.89	43.15	43.41	6,892,620	+0.77(+1.80%)
Feb 24, 2022	39.92	42.81	39.62	42.64	10,912,274	+0.32(+0.75%)
Feb 23, 2022	44.31	44.44	42.27	42.32	7,350,115	-1.55(-3.53%)
Feb 22, 2022	43.65	44.47	43.33	43.87	7,484,264	-0.35(-0.78%)
Feb 18, 2022				44.21	0	-0.38(-0.86%)
Feb 17, 2022	45.19	45.37	44.24	44.60	5,759,474	-1.00(-2.19%)
Feb 16, 2022	45.09	45.80	44.93	45.60	5,998,055	+0.12(+0.25%)
Feb 15, 2022	44.71	45.65	44.58	45.48	7,146,761	+1.85(+4.23%)
Feb 14, 2022	43.91	44.59	43.18	43.64	6,241,977	-0.14(-0.33%)
Feb 11, 2022	44.80	45.20	43.00	43.78	8,798,362	-0.96(-2.15%)
Feb 10, 2022	44.89	45.64	44.59	44.74	7,518,975	-0.47(-1.04%)
Feb 09, 2022	44.72	45.91	44.62	45.21	9,927,762	+0.91(+2.06%)
Feb 08, 2022	43.27	44.38	43.03	44.30	9,942,126	+1.41(+3.30%)
Feb 07, 2022	42.76	43.38	42.24	42.89	7,775,950	+0.90(+2.15%)
Feb 04, 2022	41.49	42.26	41.12	41.98	5,276,650	+0.21(+0.51%)
Feb 03, 2022	42.42		41.66	41.77	5,727,413	-0.82(-1.92%)
Feb 02, 2022	42.93	43.24	41.90	42.59	8,270,832	-0.86(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.