Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0041	0.0042	0.0035	0.0042	1,427,745	+0.00(+5.00%)
Feb 28, 2024	0.0047	0.0049	0.0038	0.0040	1,677,833	-0.00(-16.67%)
Feb 27, 2024	0.0047	0.0048	0.0047	0.0048	247,315	+0.00(+6.67%)
Feb 26, 2024	0.0050	0.0050	0.0041	0.0045	292,895	+0.00(+2.27%)
Feb 23, 2024	0.0040	0.0048	0.0036	0.0044	1,437,990	+0.00(+10.00%)
Feb 21, 2024				0.0040	0	+0.00(+0.00%)
Feb 20, 2024	0.0043	0.0043	0.0040	0.0040	12,100	+0.00(+0.00%)
Feb 16, 2024	0.0040	0.0040	0.0038	0.0040	1,328,262	+0.00(+0.00%)
Feb 15, 2024	0.0042	0.0044	0.0040	0.0040	421,000	-0.00(-4.76%)
Feb 14, 2024	0.0040	0.0045	0.0040	0.0042	436,412	+0.00(+5.00%)
Feb 13, 2024	0.0044	0.0044	0.0040	0.0040	838,608	-0.00(-9.09%)
Feb 12, 2024	0.0047	0.0047	0.0044	0.0044	117,450	-0.00(-2.22%)
Feb 09, 2024	0.0045	0.0045	0.0041	0.0045	17,030	+0.00(+0.00%)
Feb 08, 2024	0.0044	0.0045	0.0044	0.0045	30,000	-0.00(-4.26%)
Feb 07, 2024	0.0046	0.0047	0.0041	0.0047	240,467	+0.00(+0.00%)
Feb 06, 2024	0.0047	0.0047	0.0047	0.0047	21,276	+0.00(+6.82%)
Feb 05, 2024	0.0040	0.0045	0.0040	0.0044	176,516	+0.00(+10.00%)
Feb 02, 2024	0.0046	0.0047	0.0040	0.0040	819,663	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.