Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.25	46.65	45.86	46.32	4,862	+0.32(+0.70%)
Feb 26, 2009	46.91	47.50	46.00	46.00	8,244	-0.35(-0.76%)
Feb 25, 2009	46.22	46.35	45.46	46.35	4,794	-1.49(-3.11%)
Feb 24, 2009	45.88	47.84	45.80	47.84	8,917	+0.84(+1.79%)
Feb 23, 2009	48.31	48.31	47.00	47.00	1,578	-2.93(-5.87%)
Feb 20, 2009	49.79	50.20	49.50	49.93	5,802	-0.03(-0.06%)
Feb 19, 2009	50.96	51.12	49.96	49.96	1,396	+0.81(+1.65%)
Feb 18, 2009	49.30	49.30	49.14	49.15	859	-1.35(-2.67%)
Feb 17, 2009	50.56	50.56	49.86	50.50	4,126	-1.20(-2.32%)
Feb 13, 2009	51.40	51.75	51.40	51.70	2,643	+0.15(+0.29%)
Feb 12, 2009	51.55	51.55	50.46	51.55	4,873	-0.20(-0.39%)
Feb 11, 2009	52.63	52.63	51.75	51.75	1,569	-1.65(-3.09%)
Feb 10, 2009	54.14	54.54	53.40	53.40	700	-1.97(-3.56%)
Feb 09, 2009	55.30	55.37	54.75	55.37	1,297	+0.87(+1.60%)
Feb 06, 2009	53.60	54.50	53.45	54.50	7,000	+0.85(+1.58%)
Feb 05, 2009	51.70	53.65	51.06	53.65	2,422	+1.80(+3.47%)
Feb 04, 2009	52.65	52.65	51.85	51.85	1,879	+0.40(+0.78%)
Feb 03, 2009	51.70	51.70	51.45	51.45	545	+0.89(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.