Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	58.86	59.55	58.86	59.55	838	+1.05(+1.79%)
Feb 25, 2010	58.51	58.51	57.95	58.50	2,141	+0.30(+0.52%)
Feb 24, 2010	58.40	58.55	58.01	58.20	1,255	+0.05(+0.09%)
Feb 23, 2010	58.40	58.55	57.80	58.15	2,311	+0.15(+0.26%)
Feb 22, 2010	57.96	58.00	57.95	58.00	1,646	+0.00(+0.00%)
Feb 19, 2010	57.67	58.00	57.60	58.00	683	+1.55(+2.75%)
Feb 18, 2010	56.45	56.45	56.45	56.45	172	+0.45(+0.80%)
Feb 17, 2010	56.55	56.55	56.00	56.00	869	+0.00(+0.00%)
Feb 16, 2010	55.62	56.35	55.57	56.00	3,539	+0.65(+1.17%)
Feb 12, 2010		55.35	55.35	55.35	0	-0.10(-0.18%)
Feb 11, 2010	54.50	55.45	54.50	55.45	1,002	+0.95(+1.74%)
Feb 10, 2010	54.35	54.65	54.24	54.50	2,412	-0.21(-0.38%)
Feb 09, 2010	54.63	55.22	53.79	54.71	3,649	+2.31(+4.41%)
Feb 08, 2010	52.90	53.07	52.40	52.40	608	+0.35(+0.67%)
Feb 05, 2010	52.54	52.54	51.35	52.05	1,157	-1.00(-1.89%)
Feb 04, 2010	53.53	53.53	52.94	53.05	1,573	-1.65(-3.02%)
Feb 03, 2010	54.70	54.78	54.70	54.70	2,533	+0.27(+0.50%)
Feb 02, 2010	54.43	54.43	54.43	54.43	340	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.