Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.97	24.97	24.61	24.61	7,410	+0.21(+0.86%)
Feb 27, 2018	24.59	24.59	24.35	24.40	9,240	-0.25(-1.01%)
Feb 26, 2018	24.63	24.75	24.55	24.65	8,572	+0.00(+0.00%)
Feb 23, 2018	24.65	24.69	24.57	24.65	12,752	-0.06(-0.24%)
Feb 22, 2018	24.59	24.87	24.59	24.71	32,501	+0.07(+0.30%)
Feb 21, 2018	24.66	24.90	24.57	24.64	317,011	+0.06(+0.22%)
Feb 20, 2018	24.33	24.62	24.33	24.58	438,382	-0.62(-2.46%)
Feb 16, 2018		25.20	25.20	25.20	0	+0.22(+0.88%)
Feb 15, 2018	24.92	25.15	24.88	24.98	222,665	+0.04(+0.16%)
Feb 14, 2018	24.72	24.94	24.70	24.94	6,109	+0.36(+1.44%)
Feb 13, 2018	24.43	24.65	24.43	24.59	9,048	-0.04(-0.16%)
Feb 12, 2018	24.58	24.73	24.52	24.62	7,011	+0.45(+1.88%)
Feb 09, 2018	24.13	24.37	23.77	24.17	15,353	+0.17(+0.71%)
Feb 08, 2018	24.28	24.33	24.00	24.00	13,448	-0.29(-1.19%)
Feb 07, 2018		24.51	24.15	24.29	21,582	-0.51(-2.06%)
Feb 06, 2018	24.23	24.80	24.11	24.80	23,997	+0.77(+3.19%)
Feb 05, 2018	24.38	24.44	24.03	24.03	10,856	-0.62(-2.50%)
Feb 02, 2018	24.80	24.86	24.62	24.65	5,723	-0.83(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.