Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.78	22.00	21.78	21.87	9,065	+0.18(+0.83%)
Feb 27, 2019	21.71	21.75	21.63	21.69	1,729	-0.30(-1.36%)
Feb 26, 2019	21.86	22.35	21.82	21.99	5,399	+0.18(+0.85%)
Feb 25, 2019	21.79	21.90	21.79	21.80	12,644	-0.25(-1.11%)
Feb 22, 2019	22.07	22.07	22.04	22.05	1,300	+0.31(+1.43%)
Feb 21, 2019	22.07	22.07	21.74	21.74	5,105	+0.02(+0.12%)
Feb 20, 2019	21.97	21.97	21.70	21.71	3,384	+0.21(+0.98%)
Feb 19, 2019	21.47	21.55	21.47	21.50	15,780	+0.32(+1.51%)
Feb 15, 2019	21.21	21.25	21.16	21.18	2,600	-0.04(-0.16%)
Feb 14, 2019	21.28	21.29	21.14	21.22	6,107	-0.04(-0.16%)
Feb 13, 2019	21.24	21.30	21.21	21.25	9,640	+0.04(+0.16%)
Feb 12, 2019	21.12	21.22	21.12	21.22	7,792	+0.14(+0.66%)
Feb 11, 2019	21.55	21.55	21.08	21.08	9,331	-0.13(-0.61%)
Feb 08, 2019	21.16	21.28	21.11	21.21	71,700	-0.10(-0.47%)
Feb 07, 2019	21.41	21.43	21.21	21.31	5,434	-0.16(-0.75%)
Feb 06, 2019	21.44	21.47	21.40	21.47	2,248	+0.00(+0.00%)
Feb 05, 2019	21.40	21.47	21.39	21.47	3,313	+0.38(+1.83%)
Feb 04, 2019	21.12	21.14	21.01	21.09	3,258	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.