Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3100	0.3500	0.3100	0.3300	197,868	-0.01(-2.22%)
Feb 28, 2024	0.3000	0.3425	0.2900	0.3375	238,332	+0.03(+8.87%)
Feb 27, 2024	0.3000	0.3250	0.2995	0.3100	260,588	+0.00(+0.91%)
Feb 26, 2024	0.3500	0.3500	0.2996	0.3072	545,451	-0.01(-2.48%)
Feb 23, 2024	0.3500	0.3500	0.2963	0.3150	254,882	-0.02(-4.55%)
Feb 22, 2024	0.3666	0.3850	0.3000	0.3300	396,802	-0.01(-2.94%)
Feb 21, 2024	0.3500	0.4300	0.3251	0.3400	158,964	-0.02(-5.56%)
Feb 20, 2024	0.4300	0.4470	0.3600	0.3600	635,019	-0.07(-16.28%)
Feb 16, 2024	0.3999	0.4600	0.3550	0.4300	788,163	+0.03(+7.23%)
Feb 15, 2024	0.3100	0.4400	0.3100	0.4010	398,479	+0.04(+10.83%)
Feb 14, 2024	0.3400	0.4061	0.2800	0.3618	397,258	+0.05(+14.86%)
Feb 13, 2024	0.3025	0.3500	0.2800	0.3150	458,069	+0.01(+4.13%)
Feb 12, 2024	0.2900	0.3025	0.2787	0.3025	624,086	+0.01(+4.31%)
Feb 09, 2024	0.2930	0.2999	0.2800	0.2900	253,564	-0.01(-2.98%)
Feb 08, 2024	0.3025	0.3031	0.2850	0.2989	215,045	-0.00(-1.19%)
Feb 07, 2024	0.3350	0.3500	0.2850	0.3025	2,157,607	+0.00(+0.00%)
Feb 06, 2024	0.3050	0.3099	0.2900	0.3025	815,260	-0.00(-0.82%)
Feb 05, 2024	0.3175	0.3175	0.2948	0.3050	195,510	-0.00(-1.45%)
Feb 02, 2024	0.2800	0.3125	0.2800	0.3095	573,228	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.