Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.3835
0.4100
0.3701
0.3750
240,527
-0.01(-2.60%)
Feb 27, 2019
0.3900
0.4100
0.3701
0.3850
347,511
-0.02(-6.07%)
Feb 26, 2019
0.4050
0.4195
0.3850
0.4099
133,663
-0.00(-1.18%)
Feb 25, 2019
0.3950
0.4200
0.3800
0.4148
218,830
+0.02(+6.36%)
Feb 22, 2019
0.4110
0.4200
0.3800
0.3900
201,100
-0.02(-4.88%)
Feb 21, 2019
0.3999
0.4197
0.3900
0.4100
85,528
-0.00(-0.58%)
Feb 20, 2019
0.4199
0.4200
0.3700
0.4124
99,688
+0.00(+0.61%)
Feb 19, 2019
0.4010
0.4200
0.3920
0.4099
142,453
+0.02(+6.19%)
Feb 15, 2019
0.4275
0.4350
0.3700
0.3860
397,600
-0.03(-8.10%)
Feb 14, 2019
0.4263
0.4400
0.4100
0.4200
101,190
-0.02(-3.45%)
Feb 13, 2019
0.4175
0.4600
0.4100
0.4350
99,309
+0.03(+6.10%)
Feb 12, 2019
0.4400
0.4400
0.4100
0.4100
131,846
-0.01(-2.38%)
Feb 11, 2019
0.4500
0.4650
0.4200
0.4200
107,122
-0.02(-4.52%)
Feb 08, 2019
0.4350
0.4650
0.4200
0.4399
118,800
-0.00(-0.02%)
Feb 07, 2019
0.4400
0.4800
0.4250
0.4400
197,875
-0.00(-0.77%)
Feb 06, 2019
0.4305
0.4600
0.4110
0.4434
91,078
-0.01(-2.55%)
Feb 05, 2019
0.4430
0.4600
0.4400
0.4550
204,542
+0.01(+2.25%)
Feb 04, 2019
0.4200
0.4500
0.4000
0.4450
717,072
+0.03(+5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.