Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0016	0.0017	0.0012	0.0013	63,315,200	-0.00(-18.75%)
Feb 28, 2024	0.0018	0.0018	0.0015	0.0016	29,209,824	-0.00(-11.11%)
Feb 27, 2024	0.0017	0.0019	0.0016	0.0018	21,452,636	+0.00(+0.00%)
Feb 26, 2024	0.0019	0.0019	0.0018	0.0018	20,769,858	-0.00(-5.26%)
Feb 23, 2024	0.0020	0.0020	0.0019	0.0019	13,965,075	-0.00(-5.00%)
Feb 22, 2024	0.0020	0.0020	0.0018	0.0020	13,673,988	+0.00(+0.00%)
Feb 21, 2024	0.0019	0.0020	0.0018	0.0020	14,931,679	+0.00(+5.26%)
Feb 20, 2024	0.0019	0.0019	0.0017	0.0019	21,168,680	+0.00(+0.00%)
Feb 16, 2024	0.0020	0.0020	0.0019	0.0019	13,259,206	+0.00(+0.00%)
Feb 15, 2024	0.0019	0.0021	0.0018	0.0019	39,520,792	+0.00(+0.00%)
Feb 14, 2024	0.0017	0.0019	0.0016	0.0019	23,514,408	+0.00(+11.76%)
Feb 13, 2024	0.0017	0.0018	0.0016	0.0017	16,924,360	+0.00(+0.00%)
Feb 12, 2024	0.0018	0.0019	0.0016	0.0017	14,730,778	+0.00(+0.00%)
Feb 09, 2024	0.0018	0.0018	0.0016	0.0017	13,104,136	-0.00(-5.56%)
Feb 08, 2024	0.0018	0.0019	0.0017	0.0018	24,894,470	+0.00(+0.00%)
Feb 07, 2024	0.0019	0.0020	0.0016	0.0018	30,028,736	-0.00(-10.00%)
Feb 06, 2024	0.0020	0.0021	0.0018	0.0020	16,224,461	+0.00(+5.26%)
Feb 05, 2024	0.0017	0.0022	0.0015	0.0019	157,157,040	-0.00(-5.00%)
Feb 02, 2024	0.0018	0.0020	0.0017	0.0020	24,121,024	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.