Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vsblty Groupe Technologies Corp
(OP:
VSBGF
)
0.0602
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0800
0.1000
0.0750
0.0800
21,353
+0.01(+6.67%)
Feb 28, 2024
0.0800
0.1000
0.0750
0.0750
119,369
-0.01(-6.25%)
Feb 27, 2024
0.0900
0.0900
0.0800
0.0800
738
-0.00(-3.03%)
Feb 26, 2024
0.0913
0.0913
0.0750
0.0825
21,961
+0.00(+0.00%)
Feb 23, 2024
0.0900
0.0900
0.0750
0.0825
26,014
+0.00(+1.23%)
Feb 22, 2024
0.0852
0.0880
0.0779
0.0815
34,764
+0.00(+1.88%)
Feb 21, 2024
0.0924
0.0950
0.0788
0.0800
22,377
-0.01(-12.09%)
Feb 20, 2024
0.0862
0.0935
0.0852
0.0910
16,230
+0.00(+1.11%)
Feb 16, 2024
0.0780
0.0900
0.0780
0.0900
71,889
+0.02(+21.29%)
Feb 15, 2024
0.0804
0.0880
0.0742
0.0742
146,201
-0.01(-7.25%)
Feb 14, 2024
0.0950
0.1000
0.0800
0.0800
114,150
+0.01(+6.67%)
Feb 13, 2024
0.0750
0.0841
0.0750
0.0750
4,209
-0.00(-2.34%)
Feb 12, 2024
0.0750
0.0950
0.0750
0.0768
26,360
+0.00(+2.40%)
Feb 09, 2024
0.0750
0.0950
0.0750
0.0750
38,390
+0.00(+0.94%)
Feb 08, 2024
0.0797
0.0900
0.0743
0.0743
27,226
-0.01(-7.12%)
Feb 07, 2024
0.0720
0.0800
0.0720
0.0800
16,051
-0.01(-6.10%)
Feb 06, 2024
0.0875
0.0875
0.0750
0.0852
449
-0.00(-5.33%)
Feb 05, 2024
0.0852
0.0913
0.0850
0.0900
15,618
+0.00(+0.56%)
Feb 02, 2024
0.0881
0.0895
0.0800
0.0895
11,510
-0.00(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.