Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0810	0.0868	0.0810	0.0868	9,000	-0.00(-0.23%)
Feb 27, 2023	0.0870	0.0870	0.0870	0.0870	475	+0.01(+6.75%)
Feb 23, 2023				0.0815	0	+0.00(+0.62%)
Feb 22, 2023	0.0839	0.0839	0.0803	0.0810	25,900	-0.00(-3.46%)
Feb 17, 2023				0.0839	0	+0.01(+8.96%)
Feb 16, 2023	0.0770	0.0770	0.0770	0.0770	10,000	-0.00(-0.65%)
Feb 13, 2023				0.0775	0	-0.01(-11.12%)
Feb 10, 2023	0.0872	0.0903	0.0872	0.0872	2,750	-0.02(-15.34%)
Feb 03, 2023				0.1030	0	+0.01(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.