Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fansunite Entertainment Inc
(OP:
FUNFF
)
0.0260
-0.0010 (-3.70%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0317
0.0318
0.0300
0.0300
14,240
+0.00(+3.45%)
Feb 28, 2024
0.0287
0.0316
0.0287
0.0290
17,064
-0.00(-7.94%)
Feb 27, 2024
0.0292
0.0324
0.0292
0.0315
9,588
+0.00(+6.06%)
Feb 26, 2024
0.0317
0.0333
0.0297
0.0297
45,291
-0.00(-4.81%)
Feb 23, 2024
0.0290
0.0312
0.0290
0.0312
210,114
+0.00(+4.70%)
Feb 22, 2024
0.0298
0.0298
0.0293
0.0298
65,725
-0.00(-0.67%)
Feb 21, 2024
0.0290
0.0300
0.0289
0.0300
14,939
+0.00(+0.00%)
Feb 20, 2024
0.0315
0.0323
0.0300
0.0300
70,045
-0.00(-4.76%)
Feb 16, 2024
0.0300
0.0339
0.0300
0.0315
326,254
+0.00(+5.00%)
Feb 15, 2024
0.0300
0.0322
0.0300
0.0300
25,296
+0.00(+0.00%)
Feb 14, 2024
0.0302
0.0302
0.0300
0.0300
21,530
+0.00(+0.00%)
Feb 13, 2024
0.0323
0.0323
0.0300
0.0300
213,500
-0.00(-10.45%)
Feb 12, 2024
0.0343
0.0346
0.0300
0.0335
176,310
+0.00(+6.35%)
Feb 09, 2024
0.0310
0.0323
0.0310
0.0315
7,856
-0.00(-0.63%)
Feb 08, 2024
0.0317
0.0335
0.0310
0.0317
115,698
-0.00(-1.86%)
Feb 07, 2024
0.0323
0.0323
0.0310
0.0323
40,923
-0.00(-0.31%)
Feb 06, 2024
0.0310
0.0344
0.0310
0.0324
88,143
+0.00(+2.21%)
Feb 05, 2024
0.0324
0.0324
0.0317
0.0317
27,026
-0.00(-2.16%)
Feb 02, 2024
0.0343
0.0343
0.0324
0.0324
18,450
-0.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.