Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1370	0.1418	0.1351	0.1418	79,200	-0.00(-0.77%)
Feb 28, 2024	0.1425	0.1429	0.1370	0.1429	48,960	+0.00(+0.28%)
Feb 27, 2024	0.1380	0.1450	0.1380	0.1425	24,025	+0.00(+2.67%)
Feb 26, 2024	0.1400	0.1400	0.1388	0.1388	22,020	-0.01(-4.28%)
Feb 23, 2024	0.1410	0.1450	0.1401	0.1450	56,885	+0.00(+0.69%)
Feb 22, 2024	0.1430	0.1440	0.1400	0.1440	42,280	+0.00(+2.86%)
Feb 21, 2024	0.1440	0.1440	0.1400	0.1400	2,008	-0.00(-0.85%)
Feb 20, 2024	0.1454	0.1454	0.1400	0.1412	77,910	-0.00(-2.89%)
Feb 16, 2024	0.1454	0.1497	0.1410	0.1454	21,090	+0.00(+0.00%)
Feb 15, 2024	0.1497	0.1497	0.1430	0.1454	12,562	+0.00(+1.68%)
Feb 14, 2024	0.1400	0.1497	0.1400	0.1430	5,662	+0.00(+2.14%)
Feb 13, 2024	0.1441	0.1487	0.1400	0.1400	17,584	+0.00(+0.00%)
Feb 12, 2024	0.1400	0.1577	0.1400	0.1400	113,230	-0.00(-0.07%)
Feb 09, 2024	0.1370	0.1500	0.1360	0.1401	61,425	-0.02(-12.44%)
Feb 08, 2024	0.1490	0.1648	0.1360	0.1600	44,889	+0.02(+10.34%)
Feb 07, 2024	0.1400	0.1490	0.1380	0.1450	63,157	+0.00(+2.84%)
Feb 06, 2024	0.1316	0.1490	0.1301	0.1410	28,750	+0.01(+8.38%)
Feb 05, 2024	0.1301	0.1499	0.1301	0.1301	48,260	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.