Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphagen Intelligence Corp
(OP:
APETF
)
0.0167
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0206
0.0252
0.0206
0.0252
59,067
+0.01(+25.37%)
Feb 28, 2024
0.0231
0.0231
0.0201
0.0201
54,230
-0.00(-17.96%)
Feb 27, 2024
0.0269
0.0269
0.0222
0.0245
201,850
-0.00(-9.59%)
Feb 26, 2024
0.0275
0.0275
0.0271
0.0271
15,000
+0.00(+8.40%)
Feb 23, 2024
0.0380
0.0380
0.0250
0.0250
264,715
-0.01(-35.40%)
Feb 22, 2024
0.0376
0.0390
0.0376
0.0387
116,400
+0.00(+7.50%)
Feb 21, 2024
0.0394
0.0394
0.0350
0.0360
12,809
+0.00(+5.88%)
Feb 20, 2024
0.0340
0.0340
0.0338
0.0340
118,192
+0.00(+0.00%)
Feb 16, 2024
0.0346
0.0346
0.0340
0.0340
12,700
-0.00(-2.02%)
Feb 15, 2024
0.0328
0.0347
0.0328
0.0347
14,233
+0.00(+7.43%)
Feb 14, 2024
0.0283
0.0332
0.0273
0.0323
5,583
+0.00(+6.25%)
Feb 13, 2024
0.0300
0.0304
0.0300
0.0304
126,700
+0.01(+22.09%)
Feb 12, 2024
0.0300
0.0300
0.0249
0.0249
11,385
-0.01(-20.45%)
Feb 09, 2024
0.0385
0.0385
0.0313
0.0313
4,500
-0.00(-8.48%)
Feb 08, 2024
0.0385
0.0385
0.0298
0.0342
22,300
-0.01(-18.57%)
Feb 07, 2024
0.0420
0.0420
0.0412
0.0420
32,725
+0.00(+2.44%)
Feb 06, 2024
0.0401
0.0415
0.0347
0.0410
8,100
+0.01(+29.75%)
Feb 05, 2024
0.0351
0.0380
0.0316
0.0316
15,601
-0.01(-16.84%)
Feb 02, 2024
0.0390
0.0390
0.0380
0.0380
15,200
-0.00(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.