Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2226	0.2400	0.2190	0.2251	16,772	-0.00(-1.44%)
Feb 28, 2024	0.2350	0.2400	0.2226	0.2284	35,045	-0.00(-1.97%)
Feb 27, 2024	0.2226	0.2350	0.2226	0.2330	38,326	+0.00(+1.53%)
Feb 26, 2024	0.2224	0.2449	0.2224	0.2295	112,671	-0.01(-2.63%)
Feb 23, 2024	0.2200	0.2357	0.2150	0.2357	21,230	+0.02(+7.09%)
Feb 22, 2024	0.2225	0.2300	0.2100	0.2201	146,991	-0.00(-1.30%)
Feb 21, 2024	0.2101	0.2390	0.2101	0.2230	55,588	-0.00(-1.68%)
Feb 20, 2024	0.2200	0.2600	0.2110	0.2268	300,136	-0.00(-1.39%)
Feb 16, 2024	0.2282	0.2499	0.2200	0.2300	72,244	-0.01(-6.12%)
Feb 15, 2024	0.2325	0.2500	0.2325	0.2450	11,585	+0.01(+3.38%)
Feb 14, 2024	0.2489	0.2500	0.2320	0.2370	13,645	-0.01(-5.05%)
Feb 13, 2024	0.2515	0.2560	0.2365	0.2496	109,553	-0.01(-2.88%)
Feb 12, 2024	0.2550	0.2625	0.2270	0.2570	79,501	-0.00(-0.96%)
Feb 09, 2024	0.2400	0.2764	0.2100	0.2595	275,850	+0.04(+18.87%)
Feb 08, 2024	0.2250	0.2400	0.2100	0.2183	164,475	-0.01(-5.13%)
Feb 07, 2024	0.2101	0.2400	0.2100	0.2301	49,768	-0.00(-2.09%)
Feb 06, 2024	0.2279	0.2400	0.2150	0.2350	44,634	+0.00(+2.17%)
Feb 05, 2024	0.2675	0.2849	0.2030	0.2300	262,516	-0.03(-11.71%)
Feb 02, 2024	0.2605	0.2698	0.2605	0.2605	63,372	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.