Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0019	0	+0.00(+11.76%)
Feb 28, 2024	0.0018	0.0019	0.0014	0.0017	116,500	+0.00(+0.00%)
Feb 26, 2024				0.0017	0	+0.00(+6.25%)
Feb 23, 2024	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Feb 22, 2024	0.0017	0.0018	0.0016	0.0016	621,855	+0.00(+23.08%)
Feb 21, 2024	0.0015	0.0015	0.0013	0.0013	437,700	-0.00(-13.33%)
Feb 20, 2024	0.0019	0.0020	0.0010	0.0015	2,026,000	-0.00(-28.57%)
Feb 16, 2024	0.0021	0.0021	0.0020	0.0021	70,000	+0.00(+10.53%)
Feb 15, 2024	0.0020	0.0021	0.0019	0.0019	764,478	-0.00(-9.52%)
Feb 14, 2024	0.0021	0.0021	0.0021	0.0021	50,000	-0.00(-4.55%)
Feb 13, 2024	0.0021	0.0022	0.0021	0.0022	45,000	+0.00(+10.00%)
Feb 12, 2024	0.0020	0.0020	0.0020	0.0020	244,000	-0.00(-13.04%)
Feb 08, 2024				0.0023	0	+0.00(+0.00%)
Feb 07, 2024	0.0023	0.0023	0.0023	0.0023	30,000	+0.00(+15.00%)
Feb 06, 2024	0.0022	0.0023	0.0020	0.0020	975,000	-0.00(-4.76%)
Feb 02, 2024				0.0021	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.