Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conservative Broadcast Media & Journalism Inc
(OP:
CBMJ
)
0.1884
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8690
0.8850
0.8150
0.8800
77,227
+0.03(+3.53%)
Feb 28, 2024
0.8213
0.8500
0.7610
0.8500
89,322
+0.04(+4.29%)
Feb 27, 2024
0.7440
0.8510
0.7440
0.8150
81,042
+0.06(+7.95%)
Feb 26, 2024
0.7250
0.7980
0.6700
0.7550
130,642
+0.09(+13.53%)
Feb 23, 2024
0.6900
0.7300
0.6050
0.6650
160,256
-0.01(-1.48%)
Feb 22, 2024
0.5930
0.6750
0.5930
0.6750
78,824
+0.09(+14.41%)
Feb 21, 2024
0.6146
0.6750
0.5710
0.5900
82,833
-0.03(-5.30%)
Feb 20, 2024
0.5940
0.6230
0.5600
0.6230
89,225
+0.07(+13.27%)
Feb 16, 2024
0.5100
0.6000
0.5100
0.5500
169,856
+0.04(+7.84%)
Feb 15, 2024
0.5125
0.5350
0.4870
0.5100
250,879
-0.02(-2.86%)
Feb 14, 2024
0.5570
0.5700
0.5049
0.5250
250,840
-0.03(-4.55%)
Feb 13, 2024
0.4750
0.5900
0.4500
0.5500
139,785
+0.08(+17.02%)
Feb 12, 2024
0.3500
0.6200
0.3350
0.4700
102,289
+0.13(+38.24%)
Feb 09, 2024
0.4000
0.4000
0.2999
0.3400
102,072
-0.08(-20.00%)
Feb 08, 2024
0.3999
0.4350
0.3900
0.4250
249,806
+0.02(+6.25%)
Feb 07, 2024
0.2500
0.4000
0.2450
0.4000
162,264
+0.16(+64.95%)
Feb 06, 2024
0.2500
0.2600
0.2400
0.2425
30,834
+0.00(+1.04%)
Feb 05, 2024
0.2375
0.2700
0.2375
0.2400
46,008
+0.01(+3.45%)
Feb 02, 2024
0.2400
0.2420
0.2200
0.2320
58,994
-0.00(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.