Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		2.960	2.960	2.960	0	+0.13(+4.59%)
Feb 25, 2019		2.830	2.830	2.830	0	-0.13(-4.48%)
Feb 20, 2019		2.963	2.963	2.963	0	+0.00(+0.00%)
Feb 19, 2019	2.963	2.963	2.963	2.963	230	+0.06(+2.13%)
Feb 15, 2019	2.901	2.901	2.901	2.901	400	+0.40(+16.04%)
Feb 12, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 11, 2019	2.577	2.577	2.500	2.500	1,400	+0.00(+0.02%)
Feb 06, 2019		2.500	2.500	2.500	0	+0.17(+7.33%)
Feb 05, 2019	2.344	2.344	2.329	2.329	746	-0.26(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.