Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.505	2.540	2.450	2.510	206,360	+0.02(+0.80%)
Feb 27, 2019	2.550	2.550	2.470	2.490	365,883	-0.04(-1.78%)
Feb 26, 2019	2.555	2.570	2.500	2.535	257,184	+0.08(+3.05%)
Feb 25, 2019	2.530	2.540	2.440	2.460	648,069	-0.07(-2.77%)
Feb 22, 2019	2.560	2.560	2.510	2.530	301,700	-0.04(-1.50%)
Feb 21, 2019	2.550	2.600	2.510	2.568	323,229	+0.02(+0.92%)
Feb 20, 2019	2.600	2.640	2.520	2.545	352,793	-0.02(-0.78%)
Feb 19, 2019	2.650	2.680	2.550	2.565	835,691	+0.02(+0.59%)
Feb 15, 2019	2.690	2.690	2.550	2.550	1,630,900	+0.03(+1.19%)
Feb 14, 2019	2.305	2.600	2.300	2.520	1,617,082	+0.21(+9.09%)
Feb 13, 2019	2.190	2.310	2.190	2.310	247,374	+0.14(+6.45%)
Feb 12, 2019	2.160	2.200	2.110	2.170	397,548	-0.01(-0.46%)
Feb 11, 2019	2.280	2.280	2.180	2.180	383,872	-0.10(-4.39%)
Feb 08, 2019	2.350	2.350	2.250	2.280	270,000	-0.05(-2.15%)
Feb 07, 2019	2.270	2.380	2.230	2.330	369,194	+0.03(+1.30%)
Feb 06, 2019	2.400	2.420	2.250	2.300	796,246	-0.14(-5.72%)
Feb 05, 2019	2.535	2.600	2.400	2.439	702,006	-0.10(-3.96%)
Feb 04, 2019	2.570	2.590	2.500	2.540	1,022,731	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.