Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1750	0.1750	0.1635	0.1700	138,700	-0.01(-5.03%)
Feb 25, 2021	0.1740	0.1850	0.1630	0.1790	64,982	+0.01(+8.48%)
Feb 24, 2021	0.1700	0.1815	0.1650	0.1650	700,695	-0.00(-2.77%)
Feb 23, 2021	0.1910	0.1910	0.1652	0.1697	163,145	-0.03(-13.42%)
Feb 22, 2021	0.1825	0.2084	0.1760	0.1960	633,764	+0.00(+1.87%)
Feb 19, 2021	0.1720	0.2000	0.1720	0.1924	281,400	+0.02(+11.86%)
Feb 18, 2021	0.1880	0.1880	0.1708	0.1720	95,663	-0.02(-8.02%)
Feb 17, 2021	0.1870	0.1870	0.1800	0.1870	122,031	+0.01(+4.59%)
Feb 16, 2021	0.2060	0.2080	0.1650	0.1788	320,221	-0.02(-10.15%)
Feb 12, 2021	0.1885	0.2090	0.1870	0.1990	445,500	+0.01(+5.85%)
Feb 11, 2021	0.2210	0.2287	0.1860	0.1880	812,540	-0.04(-16.81%)
Feb 10, 2021	0.2082	0.2270	0.1779	0.2260	787,808	+0.03(+17.22%)
Feb 09, 2021	0.2080	0.2080	0.1820	0.1928	611,523	-0.01(-3.60%)
Feb 08, 2021	0.1840	0.2018	0.1500	0.2000	907,790	+0.04(+24.22%)
Feb 05, 2021	0.1830	0.1840	0.1530	0.1610	378,300	-0.01(-5.29%)
Feb 04, 2021	0.1590	0.1803	0.1590	0.1700	761,739	+0.01(+3.03%)
Feb 03, 2021	0.1340	0.1712	0.1340	0.1650	267,673	+0.01(+9.27%)
Feb 02, 2021	0.1360	0.1510	0.1340	0.1510	95,241	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.