Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0310	0.0329	0.0310	0.0329	57,703	+0.00(+6.13%)
Feb 25, 2022	0.0310	0.0342	0.0310	0.0310	19,572	-0.00(-13.17%)
Feb 24, 2022	0.0347	0.0363	0.0305	0.0357	70,873	+0.00(+0.85%)
Feb 23, 2022	0.0317	0.0354	0.0317	0.0354	1,887	+0.00(+14.19%)
Feb 22, 2022	0.0340	0.0370	0.0310	0.0310	90,802	-0.01(-14.13%)
Feb 18, 2022				0.0361	0	-0.00(-9.75%)
Feb 17, 2022	0.0419	0.0419	0.0400	0.0400	30,034	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0420	0.0400	0.0400	5,400	-0.00(-9.09%)
Feb 15, 2022	0.0452	0.0452	0.0410	0.0440	6,370	+0.00(+7.32%)
Feb 14, 2022	0.0410	0.0410	0.0410	0.0410	3,654	-0.00(-5.53%)
Feb 11, 2022	0.0490	0.0490	0.0434	0.0434	94,423	-0.00(-9.58%)
Feb 10, 2022	0.0465	0.0485	0.0460	0.0480	3,560	+0.00(+6.67%)
Feb 09, 2022	0.0420	0.0455	0.0420	0.0450	8,521	-0.00(-4.26%)
Feb 08, 2022	0.0482	0.0482	0.0434	0.0470	14,220	+0.01(+13.80%)
Feb 07, 2022	0.0457	0.0457	0.0413	0.0413	9,606	-0.01(-11.94%)
Feb 04, 2022	0.0469	0.0469	0.0437	0.0469	2,250	-0.00(-0.21%)
Feb 03, 2022	0.0470	0.0470	0.0470	0.0470	110	-0.00(-2.29%)
Feb 02, 2022	0.0453	0.0490	0.0453	0.0481	22,864	+0.00(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.