Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.250
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.710
6.790
6.100
6.110
197,600
-0.51(-7.70%)
Feb 25, 2021
7.040
7.120
6.580
6.620
151,299
-0.44(-6.23%)
Feb 24, 2021
7.050
7.206
6.810
7.060
412,158
+0.03(+0.43%)
Feb 23, 2021
6.950
7.270
6.620
7.030
183,466
+0.04(+0.57%)
Feb 22, 2021
6.980
7.120
6.860
6.990
85,432
+0.00(+0.00%)
Feb 19, 2021
6.840
7.120
6.840
6.990
105,000
+0.18(+2.64%)
Feb 18, 2021
7.000
7.045
6.540
6.810
115,009
-0.21(-2.99%)
Feb 17, 2021
7.240
7.240
6.793
7.020
114,468
-0.18(-2.50%)
Feb 16, 2021
7.050
7.350
6.975
7.200
172,328
+0.17(+2.42%)
Feb 12, 2021
6.860
7.100
6.850
7.030
55,600
+0.11(+1.59%)
Feb 11, 2021
6.990
7.050
6.710
6.920
98,031
-0.05(-0.72%)
Feb 10, 2021
7.140
7.220
6.910
6.970
97,051
-0.18(-2.52%)
Feb 09, 2021
7.190
7.270
6.980
7.150
120,732
-0.07(-0.97%)
Feb 08, 2021
7.090
7.250
6.950
7.220
154,913
+0.22(+3.14%)
Feb 05, 2021
7.030
7.240
6.630
7.000
172,700
-0.09(-1.27%)
Feb 04, 2021
6.500
7.120
6.390
7.090
196,160
+0.68(+10.61%)
Feb 03, 2021
6.370
6.450
6.220
6.410
111,425
+0.14(+2.23%)
Feb 02, 2021
6.390
6.520
6.230
6.270
126,965
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.