Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
2.970
3.000
2.760
2.910
222,336
-0.06(-2.02%)
Feb 27, 2006
3.010
3.050
2.910
2.970
139,385
-0.02(-0.67%)
Feb 24, 2006
2.930
3.000
2.890
2.990
281,738
+0.10(+3.47%)
Feb 23, 2006
2.720
2.920
2.720
2.890
321,085
+0.11(+3.94%)
Feb 22, 2006
2.700
2.860
2.590
2.780
300,160
+0.08(+2.96%)
Feb 21, 2006
2.630
2.720
2.600
2.700
205,882
+0.03(+1.12%)
Feb 17, 2006
2.560
2.698
2.560
2.670
69,137
+0.05(+1.91%)
Feb 16, 2006
2.800
2.800
2.400
2.620
738,500
-0.18(-6.43%)
Feb 15, 2006
2.760
3.060
2.760
2.800
602,848
+0.05(+1.82%)
Feb 14, 2006
2.550
2.850
2.520
2.750
1,507,047
+0.20(+7.84%)
Feb 13, 2006
2.520
2.620
2.500
2.550
37,559
+0.00(+0.00%)
Feb 10, 2006
2.600
2.680
2.490
2.550
60,297
-0.05(-1.92%)
Feb 09, 2006
2.580
2.600
2.530
2.600
39,100
+0.00(+0.00%)
Feb 08, 2006
2.710
2.710
2.550
2.600
47,972
+0.05(+1.96%)
Feb 07, 2006
2.690
2.690
2.530
2.550
140,638
-0.06(-2.30%)
Feb 06, 2006
2.610
2.740
2.590
2.610
73,139
-0.08(-2.97%)
Feb 03, 2006
2.550
2.720
2.500
2.690
115,755
+0.09(+3.46%)
Feb 02, 2006
2.740
2.740
2.530
2.600
115,131
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.