Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.260
4.510
4.180
4.460
359,890
+0.19(+4.45%)
Feb 27, 2019
4.370
4.390
4.180
4.270
353,870
-0.13(-2.95%)
Feb 26, 2019
4.380
4.580
4.320
4.400
433,016
+0.01(+0.23%)
Feb 25, 2019
4.380
4.610
4.330
4.390
397,490
+0.07(+1.62%)
Feb 22, 2019
4.080
4.360
4.060
4.320
616,700
+0.21(+5.11%)
Feb 21, 2019
4.250
4.350
3.930
4.110
1,249,137
-0.39(-8.67%)
Feb 20, 2019
4.380
4.520
4.350
4.500
342,240
+0.12(+2.74%)
Feb 19, 2019
4.430
4.560
4.370
4.380
328,684
-0.05(-1.13%)
Feb 15, 2019
4.300
4.520
4.250
4.430
336,100
+0.15(+3.50%)
Feb 14, 2019
4.250
4.350
4.250
4.280
236,294
+0.04(+0.94%)
Feb 13, 2019
4.180
4.280
4.130
4.240
118,218
+0.06(+1.44%)
Feb 12, 2019
4.060
4.200
4.015
4.180
169,934
+0.16(+3.98%)
Feb 11, 2019
4.050
4.070
3.970
4.020
77,340
-0.03(-0.74%)
Feb 08, 2019
4.000
4.070
3.940
4.050
95,400
+0.00(+0.00%)
Feb 07, 2019
4.160
4.195
3.990
4.050
242,684
-0.13(-3.11%)
Feb 06, 2019
4.200
4.280
4.160
4.180
148,396
+0.01(+0.24%)
Feb 05, 2019
4.130
4.260
4.126
4.170
292,615
+0.02(+0.48%)
Feb 04, 2019
4.130
4.180
4.100
4.150
175,172
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.