Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.74	41.92	41.40	41.54	109,095	-0.20(-0.48%)
Feb 27, 2014	41.41	41.74	41.34	41.74	30,950	+0.26(+0.62%)
Feb 26, 2014	41.29	41.72	41.23	41.48	53,686	+0.22(+0.54%)
Feb 25, 2014	41.25	41.42	41.17	41.26	390,579	+0.00(+0.00%)
Feb 24, 2014	41.15	41.50	40.89	41.26	117,434	+0.37(+0.90%)
Feb 21, 2014	40.90	41.05	40.83	40.89	49,293	+0.08(+0.21%)
Feb 20, 2014	40.40	40.86	40.31	40.81	56,491	+0.46(+1.14%)
Feb 19, 2014	40.66	40.88	40.32	40.34	129,359	-0.47(-1.16%)
Feb 18, 2014	40.49	40.84	40.40	40.82	73,106	+0.46(+1.13%)
Feb 14, 2014	40.20	40.36	40.36	40.36	44,424	+0.07(+0.18%)
Feb 13, 2014	39.41	40.34	39.41	40.29	86,722	+0.51(+1.27%)
Feb 12, 2014	39.70	39.95	39.63	39.79	82,284	+0.16(+0.39%)
Feb 11, 2014	39.32	39.72	39.24	39.63	120,251	+0.35(+0.88%)
Feb 10, 2014	39.16	39.28	38.93	39.28	126,669	+0.10(+0.26%)
Feb 07, 2014	38.90	39.18	38.74	39.18	54,973	+0.44(+1.14%)
Feb 06, 2014	38.52	38.87	38.52	38.74	203,490	+0.34(+0.89%)
Feb 05, 2014	38.50	38.63	38.02	38.40	52,705	-0.33(-0.85%)
Feb 04, 2014	38.64	38.86	38.40	38.73	368,867	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.