Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.210
+0.020 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.025
9.025
8.871
8.962
148,621
-0.05(-0.60%)
Feb 25, 2010
8.844
9.016
8.646
9.016
131,922
+0.01(+0.10%)
Feb 24, 2010
9.034
9.052
8.835
9.007
134,448
-0.01(-0.10%)
Feb 23, 2010
8.817
9.097
8.817
9.016
297,436
-0.02(-0.20%)
Feb 22, 2010
8.447
9.061
8.293
9.034
554,981
+0.59(+6.95%)
Feb 19, 2010
8.257
8.465
7.860
8.447
221,110
+0.19(+2.30%)
Feb 18, 2010
8.320
8.320
7.995
8.257
98,230
-0.11(-1.30%)
Feb 17, 2010
8.537
8.537
8.257
8.365
82,057
-0.12(-1.38%)
Feb 16, 2010
8.103
8.537
8.103
8.483
256,784
+0.47(+5.86%)
Feb 12, 2010
7.778
8.013
8.013
8.013
87,779
+0.14(+1.72%)
Feb 11, 2010
7.408
7.887
7.408
7.878
170,612
+0.42(+5.70%)
Feb 10, 2010
7.327
7.462
7.227
7.453
63,150
+0.07(+0.98%)
Feb 09, 2010
7.272
7.444
7.272
7.381
107,176
+0.22(+3.03%)
Feb 08, 2010
7.354
7.354
7.137
7.164
87,888
-0.22(-2.94%)
Feb 05, 2010
7.318
7.390
7.037
7.381
117,702
+0.08(+1.11%)
Feb 04, 2010
7.796
7.851
7.290
7.299
214,076
-0.57(-7.23%)
Feb 03, 2010
7.959
8.031
7.733
7.869
159,086
+0.07(+0.93%)
Feb 02, 2010
7.814
7.995
7.724
7.796
87,230
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.