Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.210
+0.020 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.860
3.900
3.760
3.830
237,480
-0.07(-1.79%)
Feb 25, 2022
3.990
3.950
3.890
3.900
161,863
-0.06(-1.52%)
Feb 24, 2022
3.600
4.020
3.580
3.960
341,224
+0.23(+6.17%)
Feb 23, 2022
3.790
3.800
3.700
3.730
231,067
-0.05(-1.32%)
Feb 22, 2022
3.890
3.945
3.765
3.780
320,630
-0.16(-4.06%)
Feb 18, 2022
3.940
0
-0.11(-2.72%)
Feb 17, 2022
4.280
4.290
4.040
4.050
299,931
-0.27(-6.25%)
Feb 16, 2022
4.300
4.330
4.250
4.320
88,238
-0.01(-0.23%)
Feb 15, 2022
4.310
4.400
4.295
4.330
177,386
+0.08(+1.88%)
Feb 14, 2022
4.150
4.270
4.131
4.250
214,461
+0.10(+2.41%)
Feb 11, 2022
4.330
4.330
4.100
4.150
434,912
-0.15(-3.49%)
Feb 10, 2022
4.330
4.430
4.275
4.300
244,128
-0.11(-2.49%)
Feb 09, 2022
4.470
4.510
4.380
4.410
287,605
-0.01(-0.23%)
Feb 08, 2022
4.250
4.490
4.420
563,082
+0.17(+4.00%)
Feb 07, 2022
4.250
4.300
4.180
4.250
294,666
-0.01(-0.23%)
Feb 04, 2022
4.160
4.340
4.130
4.260
255,064
+0.06(+1.43%)
Feb 03, 2022
4.390
4.200
4.200
397,215
-0.26(-5.83%)
Feb 02, 2022
4.510
4.520
4.360
4.460
249,267
-0.04(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.