Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oramed Pharma
(NQ:
ORMP
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.470
3.480
3.210
3.290
200,189
-0.12(-3.52%)
Feb 28, 2024
3.590
3.600
3.370
3.410
246,883
-0.17(-4.75%)
Feb 27, 2024
3.530
3.670
3.500
3.580
223,589
+0.03(+0.85%)
Feb 26, 2024
3.520
3.610
3.450
3.550
230,064
+0.09(+2.60%)
Feb 23, 2024
3.290
3.510
3.280
3.460
316,263
+0.16(+4.85%)
Feb 22, 2024
3.210
3.300
3.130
3.300
482,406
+0.09(+2.80%)
Feb 21, 2024
3.110
3.210
3.025
3.210
114,169
+0.06(+1.90%)
Feb 20, 2024
3.130
3.205
3.080
3.150
402,319
+0.01(+0.32%)
Feb 16, 2024
3.130
3.150
3.050
3.140
76,967
+0.00(+0.00%)
Feb 15, 2024
3.210
3.255
3.100
3.140
430,163
+0.01(+0.32%)
Feb 14, 2024
3.060
3.180
3.000
3.130
113,857
+0.10(+3.30%)
Feb 13, 2024
3.080
3.150
2.990
3.030
209,049
-0.14(-4.42%)
Feb 12, 2024
3.060
3.265
3.022
3.170
328,793
+0.32(+11.23%)
Feb 09, 2024
2.810
2.890
2.690
2.850
104,853
+0.16(+5.95%)
Feb 08, 2024
2.780
2.830
2.680
2.690
99,528
-0.15(-5.28%)
Feb 07, 2024
2.830
2.950
2.820
2.840
127,551
+0.01(+0.35%)
Feb 06, 2024
2.660
2.895
2.620
2.830
173,799
+0.21(+8.02%)
Feb 05, 2024
2.720
2.740
2.580
2.620
141,831
-0.13(-4.73%)
Feb 02, 2024
2.830
2.980
2.650
2.750
141,084
-0.08(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.